시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,800	2,600	+ 3.76%	1,010,176	71,773
12:59	71,900	2,700	+ 3.90%	1,006,471	71,507
12:58	72,000	2,800	+ 4.05%	1,005,353	71,426
12:57	72,000	2,800	+ 4.05%	1,001,556	71,153
12:56	71,900	2,700	+ 3.90%	1,000,937	71,109
12:55	71,950	2,750	+ 3.97%	1,000,103	71,049
12:54	72,000	2,800	+ 4.05%	999,018	70,971
12:53	71,900	2,700	+ 3.90%	985,007	69,963
12:52	71,700	2,500	+ 3.61%	977,816	69,447
12:51	71,700	2,500	+ 3.61%	976,827	69,376