시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,950	2,750	+ 3.97%	1,069,084	76,003
13:09	72,000	2,800	+ 4.05%	1,068,721	75,977
13:08	71,950	2,750	+ 3.97%	1,057,294	75,155
13:07	71,600	2,400	+ 3.47%	1,035,950	73,622
13:06	71,600	2,400	+ 3.47%	1,032,262	73,358
13:05	71,700	2,500	+ 3.61%	1,032,108	73,347
13:04	71,600	2,400	+ 3.47%	1,026,593	72,951
13:03	71,700	2,500	+ 3.61%	1,022,999	72,694
13:02	71,900	2,700	+ 3.90%	1,012,631	71,950
13:01	71,850	2,650	+ 3.83%	1,011,517	71,870