시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,850	2,650	+ 3.83%	1,108,348	78,830
13:19	71,800	2,600	+ 3.76%	1,107,028	78,735
13:18	72,100	2,900	+ 4.19%	1,099,038	78,160
13:17	72,100	2,900	+ 4.19%	1,098,753	78,140
13:16	72,100	2,900	+ 4.19%	1,097,761	78,068
13:15	72,100	2,900	+ 4.19%	1,094,067	77,802
13:14	72,100	2,900	+ 4.19%	1,092,262	77,672
13:13	72,000	2,800	+ 4.05%	1,077,708	76,623
13:12	72,000	2,800	+ 4.05%	1,076,444	76,532
13:11	72,000	2,800	+ 4.05%	1,074,101	76,363