시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,300	3,100	+ 4.48%	1,144,881	81,465
13:29	72,300	3,100	+ 4.48%	1,143,203	81,343
13:28	72,300	3,100	+ 4.48%	1,137,914	80,961
13:27	72,300	3,100	+ 4.48%	1,133,156	80,617
13:26	72,200	3,000	+ 4.34%	1,129,853	80,378
13:25	72,100	2,900	+ 4.19%	1,124,084	79,961
13:24	71,900	2,700	+ 3.90%	1,119,721	79,647
13:23	71,900	2,700	+ 3.90%	1,118,797	79,581
13:22	71,900	2,700	+ 3.90%	1,116,920	79,446
13:21	71,800	2,600	+ 3.76%	1,113,615	79,208