시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,200	3,000	+ 4.34%	1,166,136	83,000
13:39	72,200	3,000	+ 4.34%	1,165,340	82,943
13:38	72,200	3,000	+ 4.34%	1,162,771	82,757
13:37	72,300	3,100	+ 4.48%	1,161,155	82,640
13:36	72,300	3,100	+ 4.48%	1,159,147	82,495
13:35	72,200	3,000	+ 4.34%	1,158,626	82,458
13:34	72,200	3,000	+ 4.34%	1,157,299	82,362
13:33	72,300	3,100	+ 4.48%	1,157,096	82,347
13:32	72,200	3,000	+ 4.34%	1,152,542	82,018
13:31	72,100	2,900	+ 4.19%	1,149,406	81,792