시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,300	3,100	+ 4.48%	1,195,479	85,120
13:49	72,200	3,000	+ 4.34%	1,188,400	84,609
13:48	72,300	3,100	+ 4.48%	1,187,519	84,545
13:47	72,400	3,200	+ 4.62%	1,181,220	84,090
13:46	72,200	3,000	+ 4.34%	1,173,336	83,520
13:45	72,100	2,900	+ 4.19%	1,171,699	83,402
13:44	72,100	2,900	+ 4.19%	1,171,199	83,366
13:43	72,100	2,900	+ 4.19%	1,169,797	83,265
13:42	72,200	3,000	+ 4.34%	1,167,014	83,064
13:41	72,300	3,100	+ 4.48%	1,166,454	83,023