시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,200	4,000	+ 5.78%	1,763,868	126,522
15:19	73,000	3,800	+ 5.49%	1,636,581	117,204
15:18	73,200	4,000	+ 5.78%	1,627,948	116,573
15:17	73,100	3,900	+ 5.64%	1,619,617	115,964
15:16	73,000	3,800	+ 5.49%	1,616,279	115,720
15:15	73,100	3,900	+ 5.64%	1,608,405	115,144
15:14	73,000	3,800	+ 5.49%	1,603,067	114,754
15:13	73,100	3,900	+ 5.64%	1,597,060	114,315
15:12	73,100	3,900	+ 5.64%	1,591,023	113,874
15:11	73,100	3,900	+ 5.64%	1,589,951	113,795