시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,620	240	+ 4.46%	162,192	891
13:54	5,600	220	+ 4.09%	162,134	891
13:53	5,600	220	+ 4.09%	161,958	890
13:51	5,640	260	+ 4.83%	160,351	881
13:50	5,640	260	+ 4.83%	160,330	881
13:49	5,640	260	+ 4.83%	160,101	879
13:48	5,640	260	+ 4.83%	159,899	878
13:47	5,640	260	+ 4.83%	159,898	878
13:46	5,620	240	+ 4.46%	159,885	878
13:44	5,640	260	+ 4.83%	159,857	878