시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,620	240	+ 4.46%	163,907	901
14:06	5,630	250	+ 4.65%	163,175	897
14:05	5,630	250	+ 4.65%	163,106	896
14:04	5,620	240	+ 4.46%	163,086	896
14:03	5,600	220	+ 4.09%	162,845	895
14:02	5,600	220	+ 4.09%	162,815	894
14:01	5,630	250	+ 4.65%	162,814	894
13:59	5,600	220	+ 4.09%	162,593	893
13:58	5,620	240	+ 4.46%	162,246	891
13:57	5,600	220	+ 4.09%	162,245	891