시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,650	270	+ 5.02%	167,139	919
14:16	5,640	260	+ 4.83%	166,866	917
14:15	5,630	250	+ 4.65%	166,865	917
14:14	5,630	250	+ 4.65%	166,246	914
14:13	5,630	250	+ 4.65%	166,245	914
14:12	5,630	250	+ 4.65%	166,198	913
14:11	5,610	230	+ 4.28%	164,825	906
14:10	5,610	230	+ 4.28%	164,804	906
14:09	5,610	230	+ 4.28%	164,197	902
14:08	5,620	240	+ 4.46%	164,144	902