시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,700	320	+ 5.95%	178,341	983
14:26	5,700	320	+ 5.95%	178,064	981
14:25	5,660	280	+ 5.20%	177,756	979
14:24	5,680	300	+ 5.58%	177,255	976
14:23	5,670	290	+ 5.39%	177,244	976
14:22	5,690	310	+ 5.76%	176,578	973
14:21	5,700	320	+ 5.95%	174,324	960
14:20	5,690	310	+ 5.76%	173,762	956
14:19	5,690	310	+ 5.76%	173,628	956
14:18	5,640	260	+ 4.83%	167,229	919