시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,760	380	+ 7.06%	183,175	1,010
14:38	5,760	380	+ 7.06%	182,918	1,009
14:37	5,750	370	+ 6.88%	181,877	1,003
14:36	5,740	360	+ 6.69%	181,706	1,002
14:34	5,740	360	+ 6.69%	181,377	1,000
14:33	5,730	350	+ 6.51%	180,058	992
14:32	5,720	340	+ 6.32%	180,049	992
14:31	5,700	320	+ 5.95%	179,026	986
14:30	5,700	320	+ 5.95%	178,711	985
14:28	5,700	320	+ 5.95%	178,481	983