시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,780	400	+ 7.44%	201,314	1,115
14:49	5,820	440	+ 8.18%	200,334	1,110
14:47	5,840	460	+ 8.55%	193,138	1,068
14:46	5,810	430	+ 7.99%	191,449	1,058
14:45	5,790	410	+ 7.62%	191,259	1,057
14:44	5,770	390	+ 7.25%	190,691	1,054
14:43	5,790	410	+ 7.62%	187,450	1,035
14:42	5,760	380	+ 7.06%	185,632	1,024
14:41	5,730	350	+ 6.51%	185,462	1,023
14:40	5,730	350	+ 6.51%	183,976	1,015