시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,470	90	+ 1.67%	31,216	168
09:06	5,450	70	+ 1.30%	29,047	157
09:05	5,500	120	+ 2.23%	26,111	140
09:02	5,110	270	- 5.02%	9,833	53
09:01	5,390	10	+ 0.19%	5,318	29
09:00	5,430	50	+ 0.93%	2,442	13