| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 5,440 | 60 | + 1.12% | 41,559 | 224 |
| 09:16 | 5,450 | 70 | + 1.30% | 41,389 | 223 |
| 09:15 | 5,360 | 20 | - 0.37% | 39,427 | 213 |
| 09:14 | 5,330 | 50 | - 0.93% | 39,076 | 211 |
| 09:13 | 5,360 | 20 | - 0.37% | 38,265 | 206 |
| 09:12 | 5,350 | 30 | - 0.56% | 35,290 | 190 |
| 09:11 | 5,420 | 40 | + 0.74% | 33,403 | 180 |
| 09:10 | 5,420 | 40 | + 0.74% | 33,178 | 179 |
| 09:09 | 5,460 | 80 | + 1.49% | 32,597 | 176 |
| 09:08 | 5,470 | 90 | + 1.67% | 31,676 | 171 |