시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,480	100	+ 1.86%	47,333	256
09:26	5,470	90	+ 1.67%	46,111	249
09:25	5,470	90	+ 1.67%	45,876	248
09:24	5,480	100	+ 1.86%	45,731	247
09:23	5,500	120	+ 2.23%	45,585	246
09:22	5,500	120	+ 2.23%	45,566	246
09:21	5,450	70	+ 1.30%	43,922	237
09:20	5,460	80	+ 1.49%	43,634	235
09:19	5,460	80	+ 1.49%	43,572	235
09:18	5,460	80	+ 1.49%	42,698	230