시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,620	240	+ 4.46%	60,782	330
09:36	5,580	200	+ 3.72%	57,943	315
09:35	5,560	180	+ 3.35%	57,879	314
09:34	5,540	160	+ 2.97%	53,782	292
09:33	5,560	180	+ 3.35%	53,124	288
09:32	5,560	180	+ 3.35%	51,701	280
09:31	5,560	180	+ 3.35%	51,104	277
09:30	5,570	190	+ 3.53%	49,885	270
09:29	5,570	190	+ 3.53%	49,863	270
09:28	5,510	130	+ 2.42%	48,031	260