시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,600	220	+ 4.09%	65,974	360
09:48	5,610	230	+ 4.28%	65,964	359
09:46	5,600	220	+ 4.09%	65,844	359
09:45	5,600	220	+ 4.09%	65,794	359
09:44	5,610	230	+ 4.28%	65,502	357
09:42	5,590	210	+ 3.90%	65,488	357
09:41	5,610	230	+ 4.28%	64,989	354
09:40	5,600	220	+ 4.09%	64,234	350
09:39	5,610	230	+ 4.28%	62,766	342
09:38	5,620	240	+ 4.46%	61,584	335