시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,830	450	+ 8.36%	219,758	1,223
14:59	5,900	520	+ 9.67%	218,568	1,216
14:58	5,870	490	+ 9.11%	214,068	1,190
14:57	5,800	420	+ 7.81%	213,337	1,185
14:56	5,790	410	+ 7.62%	208,626	1,158
14:55	5,760	380	+ 7.06%	208,145	1,155
14:54	5,780	400	+ 7.44%	206,834	1,148
14:53	5,800	420	+ 7.81%	205,114	1,138
14:52	5,790	410	+ 7.62%	203,925	1,131
14:51	5,780	400	+ 7.44%	202,170	1,120