시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,620	240	+ 4.46%	72,106	394
09:58	5,620	240	+ 4.46%	71,720	392
09:57	5,640	260	+ 4.83%	70,775	387
09:56	5,640	260	+ 4.83%	70,689	386
09:55	5,650	270	+ 5.02%	69,653	380
09:54	5,630	250	+ 4.65%	68,976	376
09:53	5,610	230	+ 4.28%	67,268	367
09:52	5,590	210	+ 3.90%	67,013	365
09:51	5,610	230	+ 4.28%	66,942	365
09:50	5,600	220	+ 4.09%	66,088	360