시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,570	190	+ 3.53%	76,228	417
10:08	5,590	210	+ 3.90%	75,580	413
10:07	5,580	200	+ 3.72%	75,526	413
10:06	5,600	220	+ 4.09%	75,491	413
10:05	5,580	200	+ 3.72%	75,379	412
10:04	5,610	230	+ 4.28%	74,505	407
10:03	5,610	230	+ 4.28%	74,500	407
10:02	5,610	230	+ 4.28%	74,416	407
10:01	5,620	240	+ 4.46%	73,382	401
10:00	5,610	230	+ 4.28%	72,305	395