시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,560	180	+ 3.35%	80,630	442
10:18	5,570	190	+ 3.53%	79,735	437
10:17	5,570	190	+ 3.53%	79,313	434
10:16	5,590	210	+ 3.90%	78,051	427
10:15	5,590	210	+ 3.90%	78,050	427
10:14	5,600	220	+ 4.09%	78,024	427
10:13	5,580	200	+ 3.72%	78,015	427
10:12	5,610	230	+ 4.28%	76,897	421
10:11	5,600	220	+ 4.09%	76,830	420
10:10	5,590	210	+ 3.90%	76,656	419