시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,550	170	+ 3.16%	84,437	463
10:28	5,550	170	+ 3.16%	84,269	462
10:27	5,550	170	+ 3.16%	84,258	462
10:26	5,550	170	+ 3.16%	84,256	462
10:25	5,540	160	+ 2.97%	84,249	462
10:24	5,540	160	+ 2.97%	83,313	456
10:23	5,550	170	+ 3.16%	83,163	456
10:22	5,550	170	+ 3.16%	83,086	455
10:21	5,530	150	+ 2.79%	82,494	452
10:20	5,560	180	+ 3.35%	81,298	445