시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,520	140	+ 2.60%	94,861	520
10:40	5,510	130	+ 2.42%	94,153	516
10:37	5,520	140	+ 2.60%	94,129	516
10:36	5,520	140	+ 2.60%	94,114	516
10:35	5,500	120	+ 2.23%	92,268	506
10:34	5,530	150	+ 2.79%	91,966	504
10:33	5,530	150	+ 2.79%	91,960	504
10:32	5,500	120	+ 2.23%	91,943	504
10:31	5,500	120	+ 2.23%	90,088	494
10:30	5,540	160	+ 2.97%	85,684	470