시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,460	80	+ 1.49%	100,901	553
10:50	5,430	50	+ 0.93%	99,681	547
10:49	5,470	90	+ 1.67%	97,812	536
10:48	5,470	90	+ 1.67%	97,714	536
10:47	5,470	90	+ 1.67%	97,698	536
10:46	5,490	110	+ 2.05%	97,014	532
10:45	5,480	100	+ 1.86%	97,013	532
10:44	5,500	120	+ 2.23%	95,672	525
10:43	5,490	110	+ 2.05%	95,664	525
10:42	5,500	120	+ 2.23%	95,620	524