시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,480	100	+ 1.86%	104,148	571
11:00	5,460	80	+ 1.49%	104,138	571
10:59	5,490	110	+ 2.05%	103,510	567
10:58	5,470	90	+ 1.67%	103,503	567
10:57	5,490	110	+ 2.05%	102,156	560
10:56	5,530	150	+ 2.79%	101,945	559
10:55	5,550	170	+ 3.16%	101,655	557
10:54	5,480	100	+ 1.86%	101,151	555
10:53	5,470	90	+ 1.67%	101,014	554
10:52	5,470	90	+ 1.67%	100,906	553