시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,440	60	+ 1.12%	107,773	591
11:11	5,450	70	+ 1.30%	106,668	585
11:10	5,450	70	+ 1.30%	106,630	584
11:09	5,470	90	+ 1.67%	106,328	583
11:08	5,470	90	+ 1.67%	105,462	578
11:07	5,470	90	+ 1.67%	104,675	574
11:06	5,480	100	+ 1.86%	104,620	574
11:05	5,500	120	+ 2.23%	104,417	572
11:04	5,500	120	+ 2.23%	104,416	572
11:02	5,480	100	+ 1.86%	104,150	571