시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,440	60	+ 1.12%	109,426	600
11:22	5,440	60	+ 1.12%	109,405	600
11:21	5,440	60	+ 1.12%	109,062	598
11:20	5,440	60	+ 1.12%	108,854	597
11:19	5,440	60	+ 1.12%	108,733	596
11:18	5,470	90	+ 1.67%	108,695	596
11:16	5,440	60	+ 1.12%	108,671	596
11:15	5,440	60	+ 1.12%	108,489	595
11:14	5,440	60	+ 1.12%	107,905	591
11:13	5,440	60	+ 1.12%	107,855	591