시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,440	60	+ 1.12%	119,430	654
11:35	5,440	60	+ 1.12%	119,424	654
11:34	5,400	20	+ 0.37%	119,095	652
11:32	5,430	50	+ 0.93%	118,995	651
11:30	5,400	20	+ 0.37%	118,993	651
11:29	5,420	40	+ 0.74%	118,825	650
11:28	5,390	10	+ 0.19%	118,579	649
11:27	5,400	20	+ 0.37%	116,880	640
11:26	5,430	50	+ 0.93%	111,704	612
11:25	5,430	50	+ 0.93%	111,626	612