시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,830	450	+ 8.36%	226,357	1,262
15:09	5,830	450	+ 8.36%	226,196	1,261
15:08	5,830	450	+ 8.36%	225,589	1,257
15:07	5,830	450	+ 8.36%	225,168	1,255
15:06	5,850	470	+ 8.74%	224,150	1,249
15:05	5,850	470	+ 8.74%	222,789	1,241
15:04	5,840	460	+ 8.55%	222,183	1,237
15:03	5,850	470	+ 8.74%	222,006	1,236
15:02	5,860	480	+ 8.92%	221,499	1,233
15:01	5,830	450	+ 8.36%	220,402	1,227