시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,450	70	+ 1.30%	120,901	662
11:45	5,430	50	+ 0.93%	120,420	659
11:44	5,430	50	+ 0.93%	120,334	659
11:43	5,420	40	+ 0.74%	120,139	658
11:42	5,420	40	+ 0.74%	120,123	658
11:41	5,430	50	+ 0.93%	120,100	657
11:40	5,430	50	+ 0.93%	119,894	656
11:39	5,420	40	+ 0.74%	119,841	656
11:38	5,420	40	+ 0.74%	119,826	656
11:37	5,400	20	+ 0.37%	119,511	654