시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,480	100	+ 1.86%	122,074	668
12:02	5,470	90	+ 1.67%	122,022	668
12:01	5,480	100	+ 1.86%	122,006	668
12:00	5,490	110	+ 2.05%	121,993	668
11:55	5,490	110	+ 2.05%	121,983	668
11:54	5,470	90	+ 1.67%	121,729	666
11:53	5,460	80	+ 1.49%	121,526	665
11:49	5,460	80	+ 1.49%	121,452	665
11:48	5,450	70	+ 1.30%	121,218	663
11:47	5,440	60	+ 1.12%	121,212	663