시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,490	110	+ 2.05%	123,053	674
12:15	5,480	100	+ 1.86%	123,029	673
12:14	5,480	100	+ 1.86%	122,484	670
12:13	5,480	100	+ 1.86%	122,464	670
12:12	5,470	90	+ 1.67%	122,459	670
12:11	5,470	90	+ 1.67%	122,272	669
12:09	5,470	90	+ 1.67%	122,262	669
12:08	5,480	100	+ 1.86%	122,247	669
12:07	5,470	90	+ 1.67%	122,095	668
12:06	5,480	100	+ 1.86%	122,089	668