시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,510	130	+ 2.42%	125,350	686
12:28	5,510	130	+ 2.42%	125,170	685
12:25	5,500	120	+ 2.23%	125,129	685
12:24	5,510	130	+ 2.42%	125,087	685
12:23	5,500	120	+ 2.23%	125,086	685
12:21	5,500	120	+ 2.23%	123,894	678
12:20	5,480	100	+ 1.86%	123,884	678
12:19	5,490	110	+ 2.05%	123,113	674
12:18	5,480	100	+ 1.86%	123,071	674
12:17	5,490	110	+ 2.05%	123,063	674