시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,510	130	+ 2.42%	128,711	705
12:40	5,520	140	+ 2.60%	127,682	699
12:39	5,520	140	+ 2.60%	127,681	699
12:37	5,520	140	+ 2.60%	127,621	699
12:36	5,520	140	+ 2.60%	127,584	698
12:35	5,480	100	+ 1.86%	127,247	697
12:33	5,480	100	+ 1.86%	127,220	696
12:32	5,490	110	+ 2.05%	127,020	695
12:31	5,510	130	+ 2.42%	125,492	687
12:30	5,520	140	+ 2.60%	125,351	686