시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,580	200	+ 3.72%	144,163	790
12:53	5,540	160	+ 2.97%	139,952	766
12:52	5,520	140	+ 2.60%	139,880	766
12:51	5,520	140	+ 2.60%	139,851	766
12:48	5,540	160	+ 2.97%	139,848	766
12:47	5,500	120	+ 2.23%	137,105	751
12:46	5,510	130	+ 2.42%	129,054	707
12:45	5,520	140	+ 2.60%	129,025	706
12:44	5,520	140	+ 2.60%	129,018	706
12:43	5,510	130	+ 2.42%	128,712	705