시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,580	200	+ 3.72%	149,158	818
13:06	5,580	200	+ 3.72%	149,031	817
13:05	5,560	180	+ 3.35%	148,731	815
13:03	5,570	190	+ 3.53%	148,546	814
13:02	5,570	190	+ 3.53%	148,516	814
13:00	5,570	190	+ 3.53%	148,472	814
12:58	5,590	210	+ 3.90%	148,145	812
12:57	5,580	200	+ 3.72%	148,050	812
12:56	5,600	220	+ 4.09%	147,857	810
12:55	5,580	200	+ 3.72%	144,523	792