시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	5,610	230	+ 4.28%	151,601	831
13:21	5,600	220	+ 4.09%	151,569	831
13:20	5,600	220	+ 4.09%	151,478	831
13:19	5,610	230	+ 4.28%	151,366	830
13:16	5,600	220	+ 4.09%	150,712	826
13:15	5,600	220	+ 4.09%	150,280	824
13:12	5,580	200	+ 3.72%	149,758	821
13:11	5,570	190	+ 3.53%	149,601	820
13:09	5,590	210	+ 3.90%	149,576	820
13:08	5,590	210	+ 3.90%	149,566	820