시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,640	260	+ 4.83%	155,794	855
13:31	5,640	260	+ 4.83%	155,088	851
13:30	5,620	240	+ 4.46%	153,022	839
13:29	5,630	250	+ 4.65%	152,955	839
13:28	5,620	240	+ 4.46%	152,701	838
13:27	5,630	250	+ 4.65%	152,361	836
13:26	5,630	250	+ 4.65%	152,308	835
13:25	5,620	240	+ 4.46%	152,184	835
13:24	5,620	240	+ 4.46%	151,867	833
13:23	5,610	230	+ 4.28%	151,856	833