시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,620	240	+ 4.46%	159,856	878
13:42	5,630	250	+ 4.65%	158,872	872
13:41	5,660	280	+ 5.20%	157,969	867
13:40	5,640	260	+ 4.83%	157,968	867
13:39	5,630	250	+ 4.65%	157,784	866
13:38	5,640	260	+ 4.83%	157,227	863
13:37	5,630	250	+ 4.65%	157,220	863
13:36	5,630	250	+ 4.65%	157,140	863
13:34	5,660	280	+ 5.20%	157,040	862
13:33	5,670	290	+ 5.39%	156,987	862