시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	550	+ 10.22%	240,694	1,346
15:19	5,910	530	+ 9.85%	236,295	1,320
15:18	5,900	520	+ 9.67%	230,961	1,289
15:17	5,850	470	+ 8.74%	229,885	1,282
15:16	5,860	480	+ 8.92%	228,843	1,276
15:15	5,860	480	+ 8.92%	228,787	1,276
15:14	5,870	490	+ 9.11%	228,220	1,273
15:13	5,840	460	+ 8.55%	227,683	1,269
15:12	5,830	450	+ 8.36%	227,602	1,269
15:11	5,840	460	+ 8.55%	226,575	1,263