시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	18,620	270	+ 1.47%	76,088	1,422
13:56	18,580	230	+ 1.25%	75,629	1,414
13:55	18,610	260	+ 1.42%	75,224	1,406
13:53	18,610	260	+ 1.42%	74,820	1,399
13:52	18,630	280	+ 1.53%	74,709	1,396
13:51	18,640	290	+ 1.58%	74,532	1,393
13:50	18,660	310	+ 1.69%	74,300	1,389
13:49	18,660	310	+ 1.69%	74,258	1,388
13:48	18,710	360	+ 1.96%	74,257	1,388
13:47	18,650	300	+ 1.64%	74,210	1,387