시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,620	270	+ 1.47%	76,827	1,436
14:07	18,640	290	+ 1.58%	76,703	1,434
14:06	18,600	250	+ 1.36%	76,597	1,432
14:05	18,590	240	+ 1.31%	76,543	1,431
14:04	18,590	240	+ 1.31%	76,489	1,430
14:03	18,580	230	+ 1.25%	76,364	1,427
14:02	18,600	250	+ 1.36%	76,336	1,427
14:01	18,600	250	+ 1.36%	76,332	1,427
14:00	18,630	280	+ 1.53%	76,236	1,425
13:58	18,620	270	+ 1.47%	76,098	1,422