시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,650	300	+ 1.64%	80,576	1,505
14:19	18,600	250	+ 1.36%	80,354	1,501
14:18	18,570	220	+ 1.20%	80,294	1,500
14:17	18,540	190	+ 1.04%	80,166	1,498
14:16	18,550	200	+ 1.09%	78,863	1,474
14:14	18,580	230	+ 1.25%	78,249	1,462
14:13	18,590	240	+ 1.31%	78,194	1,461
14:12	18,600	250	+ 1.36%	77,870	1,455
14:10	18,630	280	+ 1.53%	77,394	1,446
14:09	18,630	280	+ 1.53%	77,327	1,445