시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,670	320	+ 1.74%	83,294	1,556
14:29	18,670	320	+ 1.74%	83,204	1,555
14:28	18,700	350	+ 1.91%	83,014	1,551
14:27	18,750	400	+ 2.18%	82,532	1,542
14:26	18,830	480	+ 2.62%	81,859	1,529
14:25	18,760	410	+ 2.23%	81,721	1,527
14:24	18,700	350	+ 1.91%	81,312	1,519
14:23	18,710	360	+ 1.96%	81,076	1,515
14:22	18,700	350	+ 1.91%	80,923	1,512
14:21	18,650	300	+ 1.64%	80,663	1,507