시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,960	610	+ 3.32%	88,075	1,647
14:39	18,950	600	+ 3.27%	87,018	1,627
14:38	18,920	570	+ 3.11%	86,689	1,620
14:37	18,830	480	+ 2.62%	85,424	1,596
14:36	18,810	460	+ 2.51%	85,176	1,592
14:35	18,800	450	+ 2.45%	84,935	1,587
14:34	18,790	440	+ 2.40%	84,632	1,582
14:33	18,830	480	+ 2.62%	84,188	1,573
14:32	18,800	450	+ 2.45%	83,603	1,562
14:31	18,700	350	+ 1.91%	83,400	1,558