시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,830	480	+ 2.62%	93,384	1,747
14:49	18,820	470	+ 2.56%	93,062	1,741
14:48	18,800	450	+ 2.45%	92,939	1,739
14:47	18,870	520	+ 2.83%	92,289	1,726
14:46	18,950	600	+ 3.27%	90,416	1,691
14:45	18,930	580	+ 3.16%	90,174	1,686
14:44	18,980	630	+ 3.43%	89,584	1,675
14:43	18,980	630	+ 3.43%	89,146	1,667
14:42	18,960	610	+ 3.32%	88,874	1,662
14:41	18,970	620	+ 3.38%	88,627	1,657