시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,010	660	+ 3.60%	7,180	136
09:09	18,920	570	+ 3.11%	6,895	130
09:08	18,960	610	+ 3.32%	6,700	127
09:07	19,010	660	+ 3.60%	6,179	117
09:06	19,060	710	+ 3.87%	5,472	103
09:05	19,080	730	+ 3.98%	4,447	84
09:04	19,100	750	+ 4.09%	4,169	78
09:03	19,030	680	+ 3.71%	4,027	76
09:02	18,970	620	+ 3.38%	3,799	71
09:01	19,050	700	+ 3.82%	3,141	59