시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	19,150	800	+ 4.36%	11,679	221
09:19	19,150	800	+ 4.36%	11,264	214
09:18	19,160	810	+ 4.41%	11,053	209
09:17	19,150	800	+ 4.36%	10,137	192
09:16	19,100	750	+ 4.09%	9,332	177
09:15	19,060	710	+ 3.87%	8,683	164
09:14	18,980	630	+ 3.43%	8,083	153
09:13	18,900	550	+ 3.00%	7,949	150
09:12	18,910	560	+ 3.05%	7,768	147
09:11	18,940	590	+ 3.22%	7,709	146