시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	19,150	800	+ 4.36%	15,146	288
09:29	19,170	820	+ 4.47%	14,989	285
09:28	19,150	800	+ 4.36%	14,714	279
09:27	19,130	780	+ 4.25%	14,511	276
09:26	19,070	720	+ 3.92%	14,305	272
09:25	19,080	730	+ 3.98%	13,703	260
09:24	19,100	750	+ 4.09%	13,280	252
09:23	19,140	790	+ 4.31%	13,038	247
09:22	19,130	780	+ 4.25%	12,969	246
09:21	19,050	700	+ 3.82%	12,009	228